Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.49 | 182.48 | 182.49 | 0.78 | 0.43 % | 73,166,267 | 15:26:31 |
| AMD | Advanced Micro Devices | 154.42 | 154.35 | 154.42 | -1.36 | -0.87 % | 37,104,535 | 15:26:29 |
| AMZN | Amazon.com | 188.72 | 188.60 | 188.75 | 0.02 | 0.01 % | 33,439,167 | 15:26:53 |
| AXP | American Express | 234.65 | 0.00 | 0.00 | 0.32 | 0.14 % | 2,081,887 | 15:21:21 |
| BA | Boeing | 176.78 | 0.00 | 0.00 | -1.57 | -0.88 % | 5,084,585 | 15:26:56 |
| BABA | Alibaba | 79.26 | 0.00 | 0.00 | -2.29 | -2.81 % | 14,414,859 | 15:26:39 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.15 | 0.40 % | 29,034,790 | 15:17:57 |
| COIN | Coinbase Global | 215.21 | 214.90 | 215.30 | -11.72 | -5.16 % | 7,902,830 | 15:25:11 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,240,737 | 15:15:04 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | -10.97 | -9.42 % | 54,758,920 | 15:26:51 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,118,201 | 15:21:13 |
| GOOGL | Alphabet | 171.22 | 171.16 | 171.22 | 3.12 | 1.86 % | 27,728,686 | 15:25:34 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,052,222 | 15:15:44 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,891,886 | 15:18:00 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,026,651 | 15:19:52 |
| INTC | Intel | 30.67 | 30.66 | 30.68 | -0.30 | -0.97 % | 42,226,050 | 15:26:35 |
| IWM | iShares Russell 2000 | 204.63 | 0.00 | 0.00 | 0.12 | 0.06 % | 19,186,805 | 15:26:56 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,963,833 | 15:25:51 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,825,249 | 15:15:38 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 9,753,307 | 15:26:31 |
| MCD | McDonalds | 267.14 | 0.00 | 0.00 | -2.16 | -0.80 % | 3,158,258 | 15:16:46 |
| META | Meta Platforms | 469.3988 | 469.26 | 469.39 | 3.72 | 0.80 % | 13,303,810 | 15:26:17 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,629,536 | 15:18:56 |
| MSFT | Microsoft | 409.39 | 409.35 | 409.40 | -4.15 | -1.00 % | 18,099,119 | 15:26:34 |
| MU | Micron Technology | 119.00 | 118.95 | 119.00 | -1.13 | -0.94 % | 12,452,502 | 15:26:06 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.43 | 0.46 % | 7,057,725 | 15:17:20 |
| ORCL | Oracle | 117.72 | 0.00 | 0.00 | -0.62 | -0.52 % | 5,898,373 | 15:24:43 |
| PYPL | PayPal | 65.92 | 65.89 | 65.94 | 0.31 | 0.47 % | 9,214,978 | 15:26:51 |
| QCOM | QUALCOMM | 179.6244 | 179.60 | 179.95 | -2.23 | -1.22 % | 7,353,773 | 15:26:19 |
| QQQ | Invesco QQQ Trust Series 1 | 440.62 | 440.61 | 440.63 | 0.37 | 0.08 % | 31,467,389 | 15:26:50 |
| SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | -1.00 | -2.42 % | 50,421,503 | 15:26:59 |
| SPY | SPDR S&P 500 | 517.38 | 0.00 | 0.00 | 0.81 | 0.16 % | 52,879,799 | 15:26:52 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:15:04 |
| TSLA | Tesla | 177.65 | 177.63 | 177.70 | -7.11 | -3.85 % | 74,341,799 | 15:27:01 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,462,858 | 15:15:04 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 10,864,840 | 15:26:48 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | 0.08 | 0.46 % | 8,780,124 | 15:23:32 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.60 | -0.51 % | 29,894,301 | 15:25:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
